TQQQB
TQQQB · 美元计价
$56.33
≈ ￥371.778
-6.16% (-$3.70)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$60.03
24H 成交量
$222.54万
流通市值
—
24H 涨跌额
(-$3.70)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $32.77万 | — | -6.95% |
| 365 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1099 | $29.42万 | $4,118.81万 | -5.55% |
| 504 |
MOVEMovement
|
$0.005105 | $0.005487 | $0.00509 | $14.70万 | $2,580.50万 | -5.31% |
| 344 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.16万 | $2,062.13万 | -5.85% |
| 286 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0318 | $40.27万 | $671.43万 | -6.45% |
| 575 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.61万 | $5,660.90万 | -3.31% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.76万 | $805.99万 | -5.39% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 59 |
STOStakeStone
|
$0.0263 | $0.0319 | $0.0251 | $632.51万 | $597.85万 | 1.15% |
| 209 |
RERE
|
$0.2348 | $0.264 | $0.2341 | $65.59万 | $4,062.05万 | -9.34% |
| 354 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -1.92% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.19万 | $7,690.25万 | -1.31% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.56万 | $152.60万 | -6.04% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 446 |
OGNOrigin Protocol
|
$0.02059 | $0.02207 | $0.02057 | $19.82万 | $1,469.61万 | -5.77% |
| 183 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $80.37万 | $2,777.46万 | -6.79% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |