Sushi
SUSHI · 美元计价
$0.1542
≈ ￥1.0177
-9.29% (-$0.02)
更新于 2026-11-15 02:10:01
← 返回行情列表
24H 最高
$0.1719
24H 最低
$0.1525
今日开盘
$0.17
24H 成交量
$22.88万
流通市值
$2,998.75万
24H 涨跌额
(-$0.02)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AXTIBAXTIB
|
$40.07 | $42.00 | $39.81 | $19.33万 | — | -0.37% |
| 322 |
MMTMeMusic
|
$0.1023 | $0.118 | $0.1021 | $37.41万 | $3,668.00万 | -12.41% |
| 461 |
MOVEMovement
|
$0.004939 | $0.005437 | $0.00488 | $20.32万 | $2,409.95万 | -8.08% |
| 285 |
PUNDIXPundi X
|
$0.0726 | $0.0803 | $0.0724 | $44.35万 | $1,897.51万 | -9.02% |
| 223 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $65.90万 | $607.69万 | -11.73% |
| 534 |
DGB极特币
|
$0.0027 | $0.00307 | $0.00269 | $11.93万 | $5,186.16万 | -11.77% |
| 362 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $32.26万 | $748.17万 | -8.87% |
| 509 |
DIADIA
|
$0.1169 | $0.1271 | $0.1166 | $14.75万 | $1,419.26万 | -7.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 63 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.0243 | $562.32万 | $567.29万 | -8.06% |
| 203 |
RERE
|
$0.219 | $0.2559 | $0.219 | $79.78万 | $3,569.13万 | -13.75% |
| 258 |
GENIUSGenius
|
$0.2702 | $0.2812 | $0.2689 | $51.19万 | $1.02亿 | -3.05% |
| 600 |
DELLBDELLB
|
$336.41 | $346.54 | $334.54 | $3.42万 | — | -0.75% |
| 370 |
GMXGMX
|
$7.39 | $7.78 | $7.35 | $30.89万 | $7,514.85万 | -4.15% |
| 317 |
THEThena
|
$0.0294 | $0.0335 | $0.0293 | $38.54万 | $139.20万 | -10.64% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 346 |
OGNOrigin Protocol
|
$0.01985 | $0.02186 | $0.01972 | $34.08万 | $1,365.10万 | -8.36% |
| 176 |
PHAPhala Network
|
$0.0292 | $0.0322 | $0.0292 | $90.64万 | $2,583.70万 | -7.60% |
| 132 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.37 | $132.71 | $127.28 | $145.28万 | $4,034.79万 | -1.99% |