Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.47万 | — | -7.31% |
| 364 |
MMTMeMusic
|
$0.1103 | $0.1196 | $0.1099 | $29.58万 | $4,118.81万 | -6.05% |
| 501 |
MOVEMovement
|
$0.005089 | $0.005487 | $0.005089 | $15.10万 | $2,580.50万 | -5.60% |
| 342 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.84万 | $2,062.13万 | -5.84% |
| 285 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.66万 | $671.43万 | -7.29% |
| 575 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.59万 | $5,660.90万 | -2.66% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.88万 | $805.99万 | -5.39% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 59 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0251 | $637.10万 | $597.85万 | 0.38% |
| 209 |
RERE
|
$0.2341 | $0.264 | $0.2334 | $65.26万 | $4,062.05万 | -9.54% |
| 354 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $30.47万 | $1.02亿 | -2.59% |
| 498 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.39万 | — | -8.84% |
| 402 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -1.30% |
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.85万 | $152.60万 | -6.04% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
OGNOrigin Protocol
|
$0.02062 | $0.02207 | $0.02057 | $20.16万 | $1,469.61万 | -5.89% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $81.05万 | $2,777.46万 | -6.48% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130 | $136.56 | $129.34 | $251.33万 | $4,034.79万 | -3.55% |