Lista DAO
LISTA · 美元计价
$0.0715
≈ ￥0.4719
-4.28% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.0749
24H 最低
$0.0707
今日开盘
$0.0747
24H 成交量
$13.03万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.09万 | — | -8.60% |
| 368 |
MMTMeMusic
|
$0.1089 | $0.1186 | $0.1084 | $28.65万 | $4,118.81万 | -8.18% |
| 484 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.12万 | $2,580.50万 | -7.51% |
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.67万 | $2,062.13万 | -6.91% |
| 275 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.77万 | $671.43万 | -10.35% |
| 571 |
DGB极特币
|
$0.0029 | $0.00309 | $0.0029 | $8.67万 | $5,660.90万 | -4.29% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.45% |
| 534 |
DIADIA
|
$0.1205 | $0.1291 | $0.12 | $12.29万 | $1,503.55万 | -6.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 56 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $642.47万 | $597.85万 | -3.03% |
| 218 |
RERE
|
$0.2328 | $0.2618 | $0.2305 | $61.65万 | $4,062.05万 | -11.04% |
| 347 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.84% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.56万 | — | -9.93% |
| 390 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $25.86万 | $7,690.25万 | -2.34% |
| 334 |
THEThena
|
$0.0303 | $0.0335 | $0.0302 | $33.65万 | $152.60万 | -8.74% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 445 |
OGNOrigin Protocol
|
$0.02045 | $0.02194 | $0.02032 | $19.52万 | $1,469.61万 | -6.71% |
| 181 |
PHAPhala Network
|
$0.0302 | $0.0328 | $0.0299 | $81.24万 | $2,777.46万 | -7.93% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.84 | $135.79 | $129.34 | $240.73万 | $4,034.79万 | -4.11% |