Hemi
HEMI · 美元计价
$0.00387
≈ ￥0.025542
-6.30% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.00414
24H 最低
$0.00386
今日开盘
$0.00413
24H 成交量
$35.64万
流通市值
$399.41万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AXTIBAXTIB
|
$40.63 | $44.32 | $38.95 | $30.14万 | — | -7.66% |
| 375 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.26万 | $4,118.81万 | -7.54% |
| 500 |
MOVEMovement
|
$0.005091 | $0.005464 | $0.005082 | $14.77万 | $2,580.50万 | -6.83% |
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0816 | $0.0756 | $31.85万 | $2,062.13万 | -6.76% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.16万 | $671.43万 | -8.65% |
| 571 |
DGB极特币
|
$0.00294 | $0.00309 | $0.0029 | $8.61万 | $5,660.90万 | -3.61% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.59万 | $805.99万 | -6.79% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 55 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.48万 | $597.85万 | -3.03% |
| 215 |
RERE
|
$0.2346 | $0.2635 | $0.2333 | $61.13万 | $4,062.05万 | -10.87% |
| 353 |
GENIUSGenius
|
$0.2743 | $0.2834 | $0.2718 | $30.48万 | $1.02亿 | -3.21% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.78万 | — | -9.02% |
| 391 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $25.24万 | $7,690.25万 | -1.81% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.18万 | $152.60万 | -8.08% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02206 | $0.02057 | $19.06万 | $1,469.61万 | -6.39% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.033 | $0.0301 | $78.42万 | $2,777.46万 | -8.18% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $135.79 | $129.34 | $243.92万 | $4,034.79万 | -3.93% |