Curve DAO Token
CRV · 美元计价
$0.2182
≈ ￥1.4401
-6.63% (-$0.02)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.234
24H 最低
$0.217
今日开盘
$0.2337
24H 成交量
$174.24万
流通市值
$3.65亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $23.99万 | — | -0.52% |
| 367 |
MMTMeMusic
|
$0.1063 | $0.118 | $0.1059 | $29.84万 | $4,118.81万 | -8.99% |
| 472 |
MOVEMovement
|
$0.005029 | $0.005437 | $0.004964 | $17.81万 | $2,580.50万 | -6.68% |
| 313 |
PUNDIXPundi X
|
$0.0742 | $0.0808 | $0.0741 | $37.61万 | $2,062.13万 | -7.60% |
| 249 |
OPNOpinion
|
$0.0311 | $0.0346 | $0.0307 | $48.37万 | $671.43万 | -9.33% |
| 561 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00284 | $9.92万 | $5,660.90万 | -5.96% |
| 374 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $28.54万 | $805.99万 | -7.13% |
| 525 |
DIADIA
|
$0.1194 | $0.1276 | $0.1189 | $12.92万 | $1,503.55万 | -6.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.025 | $652.13万 | $597.85万 | -5.64% |
| 214 |
RERE
|
$0.2285 | $0.2579 | $0.2279 | $65.18万 | $4,062.05万 | -10.88% |
| 293 |
GENIUSGenius
|
$0.2722 | $0.2818 | $0.2689 | $40.88万 | $1.02亿 | -3.37% |
| 556 |
DELLBDELLB
|
$337.98 | $346.54 | $330.96 | $10.60万 | — | -1.40% |
| 359 |
GMXGMX
|
$7.4 | $7.78 | $7.40 | $30.61万 | $7,690.25万 | -3.01% |
| 330 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.95万 | $152.60万 | -8.23% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.02007 | $29.24万 | $1,469.61万 | -7.55% |
| 182 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0295 | $82.49万 | $2,777.46万 | -7.14% |
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $132.71 | $128.96 | $209.77万 | $4,034.79万 | -1.57% |