COINB
COINB · 美元计价
$120.45
≈ ￥794.97
-6.23% (-$8.00)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$129.30
24H 最低
$119.37
今日开盘
$128.45
24H 成交量
$113.60万
流通市值
—
24H 涨跌额
(-$8.00)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AXTIBAXTIB
|
$40.07 | $42.00 | $39.81 | $19.33万 | — | -0.37% |
| 322 |
MMTMeMusic
|
$0.1027 | $0.118 | $0.1021 | $37.69万 | $3,668.00万 | -12.22% |
| 460 |
MOVEMovement
|
$0.004949 | $0.005437 | $0.00488 | $20.32万 | $2,409.95万 | -7.86% |
| 288 |
PUNDIXPundi X
|
$0.0728 | $0.0803 | $0.0724 | $44.11万 | $1,897.51万 | -8.77% |
| 224 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $65.87万 | $607.69万 | -11.73% |
| 534 |
DGB极特币
|
$0.0027 | $0.00307 | $0.00269 | $11.92万 | $5,186.16万 | -11.48% |
| 360 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $32.38万 | $748.17万 | -9.07% |
| 509 |
DIADIA
|
$0.1171 | $0.1271 | $0.1166 | $14.77万 | $1,419.26万 | -7.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 65 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.0243 | $554.03万 | $567.29万 | -8.39% |
| 202 |
RERE
|
$0.2196 | $0.2559 | $0.219 | $80.00万 | $3,569.13万 | -13.51% |
| 258 |
GENIUSGenius
|
$0.2703 | $0.2812 | $0.2689 | $51.25万 | $1.02亿 | -2.84% |
| 601 |
DELLBDELLB
|
$336.41 | $346.54 | $334.54 | $3.40万 | — | -1.06% |
| 372 |
GMXGMX
|
$7.39 | $7.78 | $7.35 | $30.89万 | $7,514.85万 | -4.15% |
| 317 |
THEThena
|
$0.0293 | $0.0335 | $0.0293 | $38.46万 | $139.20万 | -11.21% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 346 |
OGNOrigin Protocol
|
$0.01989 | $0.02186 | $0.01972 | $34.13万 | $1,365.10万 | -8.34% |
| 177 |
PHAPhala Network
|
$0.0293 | $0.0322 | $0.0292 | $90.78万 | $2,583.70万 | -7.86% |
| 133 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.5 | $132.71 | $127.28 | $142.02万 | $4,034.79万 | -1.83% |