USD.AI
CHIP · 美元计价
$0.03009
≈ ￥0.198594
-6.29% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.03246
24H 最低
$0.02988
今日开盘
$0.03211
24H 成交量
$124.55万
流通市值
$6,341.23万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $33.16万 | — | -7.26% |
| 361 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $29.59万 | $4,118.81万 | -5.70% |
| 520 |
MOVEMovement
|
$0.005148 | $0.005487 | $0.005138 | $13.64万 | $2,580.50万 | -4.79% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.47万 | $2,062.13万 | -5.94% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.17万 | $671.43万 | -6.43% |
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.74万 | $5,660.90万 | -3.31% |
| 393 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.24万 | $805.99万 | -5.38% |
| 549 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 61 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $627.85万 | $597.85万 | -1.53% |
| 208 |
RERE
|
$0.2366 | $0.264 | $0.2358 | $66.94万 | $4,062.05万 | -8.05% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.58万 | $1.02亿 | -1.57% |
| 491 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.67万 | — | -8.72% |
| 395 |
GMXGMX
|
$7.62 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | -0.26% |
| 366 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.25万 | $152.60万 | -6.02% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 446 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.0206 | $19.72万 | $1,469.61万 | -5.06% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.84万 | $2,777.46万 | -6.15% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $253.75万 | $4,034.79万 | -3.67% |