Arkham
ARKM · 美元计价
$0.092
≈ ￥0.6072
-5.35% (-$0.01)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0911
今日开盘
$0.0972
24H 成交量
$57.55万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AXTIBAXTIB
|
$40.65 | $44.96 | $38.95 | $32.93万 | — | -6.27% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.14万 | $4,118.81万 | -5.71% |
| 520 |
MOVEMovement
|
$0.005124 | $0.005487 | $0.00512 | $13.66万 | $2,580.50万 | -4.85% |
| 346 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $31.90万 | $2,062.13万 | -5.96% |
| 288 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0319 | $40.00万 | $671.43万 | -6.45% |
| 575 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.66万 | $5,660.90万 | -3.95% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0438 | $24.32万 | $805.99万 | -5.18% |
| 549 |
DIADIA
|
$0.1208 | $0.1291 | $0.1208 | $11.15万 | $1,503.55万 | -4.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 60 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0251 | $630.08万 | $597.85万 | -1.15% |
| 211 |
RERE
|
$0.2362 | $0.264 | $0.2356 | $64.86万 | $4,062.05万 | -8.56% |
| 352 |
GENIUSGenius
|
$0.276 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.53% |
| 494 |
DELLBDELLB
|
$339.62 | $377.22 | $330.96 | $15.58万 | — | -8.07% |
| 395 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.24万 | $7,690.25万 | -0.53% |
| 365 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.16万 | $152.60万 | -6.06% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 447 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -5.23% |
| 186 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0303 | $79.81万 | $2,777.46万 | -6.17% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $251.18万 | $4,034.79万 | -3.18% |